Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.20 (1.80%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,400.00 | 15.82 |
04/12/2017 |
-1.20 (9.76%)
![]() |
13.40 | 13.40 | 11.10 | 11.10 | 0.00 | 15,100.00 | 169.84 |
01/12/2017 |
-1.20 (8.89%)
![]() |
14.80 | 14.80 | 12.30 | 12.30 | 0.00 | 89,600.00 | 1,197.56 |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
29/11/2017 |
-0.70 (4.93%)
![]() |
15.60 | 15.60 | 13.50 | 13.50 | 0.00 | 85,200.00 | 1,150.41 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
27/11/2017 |
-0.80 (5.33%)
![]() |
16.50 | 16.50 | 14.20 | 14.20 | 0.00 | 81,100.00 | 1,151.85 |
24/11/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 500.00 | 7.50 |
23/11/2017 |
-1.00 (6.25%)
![]() |
15.50 | 15.50 | 14.50 | 15.00 | 0.00 | 71,100.00 | 1,082.45 |
22/11/2017 |
-1.50 (8.57%)
![]() |
17.00 | 17.00 | 16.00 | 16.00 | 0.00 | 27,000.00 | 448.00 |
21/11/2017 |
-0.50 (2.78%)
![]() |
18.00 | 18.00 | 17.50 | 17.50 | 0.00 | 11,000.00 | 197.50 |
20/11/2017 |
-1.50 (7.69%)
![]() |
21.30 | 21.30 | 17.60 | 18.00 | 0.00 | 21,100.00 | 383.09 |
17/11/2017 |
-1.60 (7.58%)
![]() |
21.10 | 21.10 | 19.50 | 19.50 | 0.00 | 6,100.00 | 123.11 |
16/11/2017 |
-
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 5,500.00 | 116.05 |
15/11/2017 |
-
![]() |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 5,000.00 | 117.00 |
14/11/2017 |
-
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 3,700.00 | 95.83 |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
08/11/2017 |
-
![]() |
28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 100.00 | 2.87 |