Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
29/12/2017 |
-0.30 (2.36%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 0.00 | 93,300.00 | 1,185.57 |
28/12/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 0.00 | 93,300.00 | 1,185.57 |
27/12/2017 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 0.00 | 93,300.00 | 1,185.57 |
26/12/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 89,000.00 | 1,156.10 |
25/12/2017 |
-0.70 (5.15%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 89,000.00 | 1,156.10 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
08/12/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 1,000.00 | 13.60 |
07/12/2017 | +
1.20 (9.68%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 2,900.00 | 39.44 |
06/12/2017 | +
1.10 (9.73%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |