Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
26/01/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,500.00 | 19.50 |
25/01/2018 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
22/01/2018 |
-0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | 0.00 | 700.00 | 8.50 |
19/01/2018 |
-
![]() |
11.00 | 12.10 | 11.00 | 12.10 | 0.00 | 800.00 | 9.02 |
18/01/2018 | +
1.00 (10.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
17/01/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 500.00 | 5.00 |
16/01/2018 |
-0.60 (5.66%)
![]() |
10.60 | 10.60 | 10.00 | 10.00 | 0.00 | 2,500.00 | 25.30 |
15/01/2018 | +
0.60 (6.00%)
![]() |
10.00 | 10.60 | 10.00 | 10.60 | 0.00 | 8,700.00 | 92.00 |
12/01/2018 |
-0.90 (8.26%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 200.00 | 2.00 |
11/01/2018 |
-0.10 (0.91%)
![]() |
11.60 | 11.60 | 10.90 | 10.90 | 0.00 | 8,100.00 | 93.89 |
10/01/2018 |
-0.80 (6.78%)
![]() |
11.80 | 11.80 | 11.00 | 11.00 | 0.00 | 7,900.00 | 92.90 |
09/01/2018 |
-0.20 (1.67%)
![]() |
11.00 | 11.80 | 11.00 | 11.80 | 0.00 | 4,100.00 | 48.30 |
08/01/2018 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
05/01/2018 | +
1.10 (9.91%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
04/01/2018 |
-1.20 (9.76%)
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |