Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
07/03/2018 |
-0.10 (0.85%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 16,000.00 | 185.60 |
06/03/2018 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 14,000.00 | 163.80 |
05/03/2018 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 17,000.00 | 202.30 |
02/03/2018 |
-0.70 (5.47%)
![]() |
11.80 | 12.10 | 11.80 | 12.10 | 0.00 | 21,400.00 | 257.77 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
21/02/2018 |
-
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
13/02/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
12/02/2018 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 14,000.00 | 163.80 |
09/02/2018 |
-0.10 (0.84%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 20,000.00 | 236.00 |
08/02/2018 |
-0.10 (0.83%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 5,000.00 | 59.50 |
07/02/2018 | +
0.30 (2.56%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | 0.00 | 20,000.00 | 235.00 |
06/02/2018 |
-1.30 (10.00%)
![]() |
12.70 | 12.80 | 11.70 | 11.70 | 0.00 | 3,600.00 | 45.28 |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |