Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-0.20 (1.72%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 2,100.00 | 23.95 |
04/04/2018 |
-1.20 (9.38%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 300.00 | 3.50 |
03/04/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 300.00 | 3.84 |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
29/03/2018 |
-
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 11,400.00 | 145.92 |
28/03/2018 |
-
![]() |
11.90 | 13.10 | 11.90 | 12.90 | 0.00 | 10,900.00 | 136.64 |
27/03/2018 | +
0.50 (4.35%)
![]() |
11.50 | 12.60 | 11.50 | 12.00 | 0.00 | 6,500.00 | 74.91 |
26/03/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 4,500.00 | 51.59 |
23/03/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,500.00 | 63.25 |
22/03/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
21/03/2018 | +
1.00 (9.52%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
20/03/2018 |
-1.10 (9.48%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 200.00 | 2.10 |
19/03/2018 |
-
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 200.00 | 2.33 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
14/03/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 900.00 | 10.47 |
13/03/2018 | +
0.40 (3.54%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 23,500.00 | 274.95 |
12/03/2018 |
-1.20 (9.60%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
09/03/2018 | +
0.90 (7.76%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 22,100.00 | 276.25 |