Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.90 (8.57%)
![]() |
11.50 | 11.50 | 9.60 | 9.60 | 0.00 | 300.00 | 3.07 |
07/05/2018 |
-0.30 (2.78%)
![]() |
11.80 | 11.80 | 10.50 | 10.50 | 0.00 | 500.00 | 5.38 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
20/04/2018 | +
0.90 (9.09%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
19/04/2018 |
-1.10 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/04/2018 |
-0.50 (4.35%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 700.00 | 7.90 |
13/04/2018 | +
1.00 (9.52%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
11/04/2018 |
-0.70 (6.25%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
10/04/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
09/04/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 400.00 | 4.48 |
06/04/2018 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 400.00 | 4.48 |