Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
23/08/2018 |
-0.30 (3.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 50,000.00 | 475.00 |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
20/08/2018 | +
0.80 (8.89%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 55,100.00 | 539.99 |
17/08/2018 |
-0.90 (9.09%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 400.00 | 3.60 |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
13/08/2018 | +
0.30 (3.12%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 50,000.00 | 495.00 |
10/08/2018 | +
0.80 (9.09%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
09/08/2018 |
-0.90 (9.28%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 200.00 | 1.76 |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
07/08/2018 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 60,000.00 | 582.00 |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
01/08/2018 | +
0.40 (4.26%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 60,000.00 | 588.00 |