Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
13/12/2018 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 5,100.00 | 44.37 |
12/12/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 0.00 | 7,700.00 | 66.40 |
11/12/2018 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
10/12/2018 | +
0.70 (8.75%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
07/12/2018 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 18,300.00 | 146.40 |
06/12/2018 |
-
![]() |
8.90 | 8.90 | 7.30 | 7.30 | 0.00 | 900.00 | 6.80 |
05/12/2018 |
-
![]() |
9.00 | 9.00 | 8.10 | 8.10 | 0.00 | 4,100.00 | 33.66 |
04/12/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
03/12/2018 |
-
![]() |
9.90 | 9.90 | 9.00 | 9.00 | 0.00 | 1,100.00 | 9.99 |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
28/11/2018 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.00 | 9.00 | 0.00 | 600.00 | 5.49 |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
26/11/2018 |
-
![]() |
9.00 | 9.80 | 9.00 | 9.00 | 0.00 | 50,200.00 | 491.80 |
23/11/2018 | +
0.90 (9.89%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |