Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 713,400.00 | 6,420.60 |
01/03/2019 | +
0.90 (9.89%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
28/02/2019 |
-0.80 (8.08%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 200.00 | 1.82 |
27/02/2019 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/02/2019 |
-
![]() |
10.00 | 10.00 | 9.00 | 9.00 | 0.00 | 200.00 | 1.90 |
21/02/2019 |
-0.80 (8.08%)
![]() |
10.80 | 10.80 | 9.10 | 9.10 | 0.00 | 200.00 | 1.99 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
19/02/2019 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
18/02/2019 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,300.00 | 29.70 |
15/02/2019 |
-0.90 (9.09%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 200.00 | 1.80 |
14/02/2019 |
-1.00 (9.17%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 800.00 | 7.92 |
12/02/2019 |
-1.00 (9.09%)
![]() |
12.10 | 12.10 | 10.00 | 10.00 | 0.00 | 200.00 | 2.21 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
30/01/2019 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |