Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | + 0.10 (1.22%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 20,000.00 | 166,000.00 |
03/05/2019 | -0.20 (2.38%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 200.00 | 1.64 |
02/05/2019 | - | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 23,000.00 | 193.20 |
26/04/2019 | - | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
25/04/2019 | - | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 22,000.00 | 195.80 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
23/04/2019 | - | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 21,000.00 | 184.80 |
22/04/2019 | - | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 500.00 | 4.35 |
19/04/2019 | -0.40 (4.40%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 20,000.00 | 174.00 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
17/04/2019 | + 0.60 (7.06%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 20,000.00 | 182.00 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |