Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
15/07/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3,000.00 | 17.70 |
12/07/2013 | +
0.40 (7.27%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 600.00 | 3.50 |
11/07/2013 |
-0.20 (3.51%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 5.50 | 7,900.00 | 43.48 |
10/07/2013 |
-0.20 (3.39%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 5.70 | 9,600.00 | 54.29 |
09/07/2013 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.70 | 5.90 | 5.90 | 9,000.00 | 52.14 |
08/07/2013 | +
0.10 (1.69%)
![]() |
5.70 | 6.00 | 5.60 | 6.00 | 6.00 | 10,100.00 | 56.70 |
05/07/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,000.00 | 5.90 |
04/07/2013 |
-0.30 (4.84%)
![]() |
5.60 | 6.00 | 5.60 | 5.90 | 5.90 | 12,700.00 | 71.44 |
03/07/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.20 | 6.20 | - | - |
02/07/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 6.20 | 2,800.00 | 16.86 |
01/07/2013 | +
0.50 (9.09%)
![]() |
5.60 | 6.00 | 5.60 | 6.00 | 6.00 | 33,800.00 | 199.72 |
28/06/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.50 | 5.50 | 5.50 | 7,700.00 | 42.77 |
27/06/2013 |
0.00 (0.00%)
![]() |
5.40 | 6.00 | 5.40 | 5.50 | 5.50 | 7,000.00 | 40.12 |
26/06/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 4,000.00 | 22.60 |
25/06/2013 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.30 | 5.70 | 5.70 | 23,200.00 | 126.11 |
24/06/2013 | +
0.20 (3.57%)
![]() |
5.10 | 5.90 | 5.10 | 5.80 | 5.80 | 24,900.00 | 136.82 |
21/06/2013 | +
0.30 (5.66%)
![]() |
5.40 | 5.60 | 5.30 | 5.60 | 5.60 | 21,400.00 | 115.01 |
20/06/2013 |
-0.20 (3.64%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 12,000.00 | 64.03 |
19/06/2013 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.20 | 5.50 | 5.50 | 18,800.00 | 103.00 |