Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2013 |
-0.20 (3.28%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 0.00 | 10,100.00 | 57.79 |
12/08/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 0.00 | 2,800.00 | 16.72 |
09/08/2013 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
08/08/2013 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 800.00 | 4.80 |
07/08/2013 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 0.00 | 2,300.00 | 13.61 |
06/08/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 14,300.00 | 84.85 |
05/08/2013 |
-0.20 (3.23%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 2,900.00 | 17.31 |
02/08/2013 | 0.00 (0.00%) | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | - | - |
01/08/2013 | +
0.20 (3.33%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 200.00 | 1.23 |
31/07/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 7,900.00 | 46.92 |
30/07/2013 |
-0.10 (1.64%)
![]() |
6.20 | 6.20 | 5.90 | 6.00 | 0.00 | 11,100.00 | 66.80 |
29/07/2013 |
-0.10 (1.61%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 12,100.00 | 71.41 |
26/07/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 5.90 | 6.20 | 6.20 | 14,600.00 | 87.98 |
25/07/2013 | +
0.30 (5.08%)
![]() |
6.00 | 6.30 | 6.00 | 6.20 | 6.20 | 24,000.00 | 146.22 |
24/07/2013 | +
0.10 (1.72%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 4,500.00 | 26.70 |
23/07/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.50 | 5.80 | 5.80 | 14,000.00 | 78.98 |
22/07/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 3,100.00 | 17.78 |
19/07/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 3,100.00 | 17.78 |
18/07/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 3,700.00 | 21.21 |
17/07/2013 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 5.80 | 9,600.00 | 54.64 |