Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2013 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 900.00 | 5.15 |
10/09/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 13,100.00 | 74.67 |
09/09/2013 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 0.00 | 200.00 | 1.12 |
06/09/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.50 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.50 | 0.00 | - | - |
04/09/2013 |
-0.30 (5.17%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 0.00 | 9,700.00 | 51.47 |
03/09/2013 | 0.00 (0.00%) | 5.30 | 5.80 | 5.30 | 5.80 | 0.00 | - | - |
30/08/2013 | +
0.30 (5.45%)
![]() |
5.30 | 5.80 | 5.30 | 5.80 | 0.00 | 200.00 | 1.11 |
29/08/2013 |
-0.50 (8.33%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 8,700.00 | 47.85 |
28/08/2013 | +
0.20 (3.45%)
![]() |
5.50 | 6.00 | 5.50 | 6.00 | 0.00 | 9,200.00 | 50.95 |
27/08/2013 |
-0.20 (3.33%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 8,400.00 | 47.06 |
26/08/2013 | +
0.10 (1.69%)
![]() |
5.70 | 6.00 | 5.60 | 6.00 | 0.00 | 5,100.00 | 28.62 |
23/08/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 900.00 | 5.23 |
22/08/2013 |
-0.10 (1.67%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 8,000.00 | 45.71 |
21/08/2013 |
-0.10 (1.64%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 2,200.00 | 12.57 |
20/08/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
16/08/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
14/08/2013 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |