Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2013 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 200.00 | 1.06 |
08/10/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.40 | 0.00 | - | - |
07/10/2013 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 2,100.00 | 11.24 |
04/10/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 500.00 | 2.76 |
03/10/2013 | 0.00 (0.00%) | 5.30 | 5.60 | 5.30 | 5.60 | 0.00 | - | - |
02/10/2013 |
-0.20 (3.45%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 300.00 | 1.62 |
01/10/2013 | 0.00 (0.00%) | 5.50 | 5.80 | 5.50 | 5.80 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
27/09/2013 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
26/09/2013 | 0.00 (0.00%) | 5.30 | 5.60 | 5.30 | 5.60 | 0.00 | - | - |
25/09/2013 |
-0.20 (3.45%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 9,300.00 | 49.36 |
24/09/2013 | 0.00 (0.00%) | 5.50 | 5.80 | 5.50 | 5.80 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 5.50 | 5.80 | 5.50 | 5.80 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 5.50 | 5.80 | 5.50 | 5.80 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 5.50 | 5.80 | 5.50 | 5.80 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 5.50 | 5.80 | 5.50 | 5.80 | 0.00 | - | - |
17/09/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 0.00 | 200.00 | 1.13 |
16/09/2013 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | - | - |
12/09/2013 |
-0.10 (1.69%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 500.00 | 2.86 |