Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2013 | 0.00 (0.00%) | 5.60 | 5.90 | 5.60 | 5.70 | 0.00 | - | - |
05/11/2013 | +
0.10 (1.79%)
![]() |
5.60 | 5.90 | 5.60 | 5.70 | 0.00 | 14,700.00 | 85.11 |
04/11/2013 | +
0.20 (3.70%)
![]() |
5.40 | 5.70 | 5.40 | 5.60 | 0.00 | 5,600.00 | 31.41 |
01/11/2013 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 20,500.00 | 110.70 |
31/10/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
30/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.60 | 5.20 | 5.60 | 0.00 | 261,100.00 | 1,331.61 |
29/10/2013 | +
0.30 (5.66%)
![]() |
5.20 | 5.60 | 5.20 | 5.60 | 0.00 | 1,300.00 | 6.92 |
28/10/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
25/10/2013 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 800.00 | 4.24 |
24/10/2013 | +
0.30 (5.77%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 3,700.00 | 18.55 |
23/10/2013 |
-0.10 (1.89%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 8,600.00 | 43.06 |
22/10/2013 | 0.00 (0.00%) | 5.60 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
21/10/2013 |
-0.50 (8.62%)
![]() |
5.60 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
18/10/2013 | 0.00 (0.00%) | 5.60 | 5.80 | 5.60 | 5.80 | 0.00 | - | - |
17/10/2013 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 300.00 | 1.71 |
16/10/2013 | 0.00 (0.00%) | 5.30 | 5.60 | 5.30 | 5.60 | 0.00 | - | - |
15/10/2013 | 0.00 (0.00%) | 5.30 | 5.60 | 5.30 | 5.60 | 0.00 | - | - |
14/10/2013 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 1,100.00 | 5.89 |
11/10/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
10/10/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |