Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2014 | +
0.20 (2.04%)
![]() |
10.40 | 10.40 | 9.20 | 10.00 | 0.00 | 4,700.00 | 44.04 |
07/03/2014 | +
0.20 (2.08%)
![]() |
10.40 | 10.40 | 9.00 | 9.80 | 0.00 | 1,500.00 | 13.93 |
06/03/2014 | 0.00 (0.00%) | 8.70 | 9.60 | 8.70 | 9.60 | 0.00 | - | - |
05/03/2014 | +
0.20 (2.13%)
![]() |
8.70 | 9.60 | 8.70 | 9.60 | 0.00 | 2,100.00 | 18.36 |
04/03/2014 | +
0.20 (2.17%)
![]() |
8.80 | 9.40 | 8.80 | 9.40 | 0.00 | 1,100.00 | 9.74 |
03/03/2014 | +
0.80 (9.52%)
![]() |
8.40 | 9.20 | 8.00 | 9.20 | 0.00 | 3,900.00 | 32.32 |
28/02/2014 |
-0.30 (3.45%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 3,800.00 | 31.72 |
27/02/2014 |
-0.40 (4.40%)
![]() |
9.00 | 9.50 | 8.70 | 8.70 | 0.00 | 6,100.00 | 55.31 |
26/02/2014 | +
0.60 (7.06%)
![]() |
8.50 | 9.20 | 8.50 | 9.10 | 0.00 | 9,600.00 | 84.93 |
25/02/2014 | +
0.30 (3.66%)
![]() |
8.10 | 8.60 | 8.10 | 8.50 | 0.00 | 11,100.00 | 90.93 |
24/02/2014 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 0.00 | 11,300.00 | 91.82 |
21/02/2014 | +
0.60 (8.70%)
![]() |
6.90 | 7.50 | 6.90 | 7.50 | 0.00 | 18,100.00 | 130.81 |
20/02/2014 |
-0.20 (2.82%)
![]() |
7.10 | 7.10 | 6.90 | 6.90 | 0.00 | 28,700.00 | 199.23 |
19/02/2014 |
-0.10 (1.39%)
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 0.00 | 12,400.00 | 87.59 |
18/02/2014 | +
0.40 (5.88%)
![]() |
7.30 | 7.30 | 6.50 | 7.20 | 0.00 | 600.00 | 4.13 |
17/02/2014 | +
0.30 (4.62%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 200.00 | 1.36 |
14/02/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 6,000.00 | 39.01 |
13/02/2014 |
-0.60 (8.45%)
![]() |
7.00 | 7.20 | 6.50 | 6.50 | 0.00 | 1,400.00 | 9.73 |
12/02/2014 | +
0.10 (1.43%)
![]() |
6.70 | 7.10 | 6.60 | 7.10 | 0.00 | 2,800.00 | 18.89 |
11/02/2014 | +
0.30 (4.48%)
![]() |
6.80 | 7.00 | 6.30 | 7.00 | 0.00 | 5,200.00 | 34.90 |