Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
05/06/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
04/06/2014 |
-0.10 (1.16%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 200.00 | 1.70 |
03/06/2014 |
-0.90 (9.47%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 2,000.00 | 17.20 |
02/06/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
30/05/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
29/05/2014 | +
0.60 (6.74%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 3,500.00 | 33.25 |
28/05/2014 | +
0.30 (3.49%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
27/05/2014 | +
0.70 (8.86%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
26/05/2014 |
-0.60 (7.06%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 2,000.00 | 15.80 |
23/05/2014 | +
0.20 (2.41%)
![]() |
8.20 | 9.00 | 8.20 | 8.50 | 0.00 | 5,100.00 | 44.60 |
22/05/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.30 | 8.30 | 0.00 | - | - |
21/05/2014 |
-0.50 (5.68%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 9,100.00 | 75.61 |
20/05/2014 | +
0.60 (7.32%)
![]() |
8.30 | 8.80 | 8.30 | 8.80 | 0.00 | 11,100.00 | 95.06 |
19/05/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 1,100.00 | 9.01 |
16/05/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.50 | 8.00 | 8.20 | 0.00 | 6,500.00 | 54.11 |
15/05/2014 |
-0.20 (2.38%)
![]() |
8.30 | 8.80 | 7.60 | 8.20 | 0.00 | 15,000.00 | 122.32 |
14/05/2014 |
-0.60 (6.67%)
![]() |
8.30 | 8.40 | 8.10 | 8.40 | 0.00 | 10,200.00 | 83.45 |
13/05/2014 | +
0.70 (8.43%)
![]() |
7.80 | 9.00 | 7.70 | 9.00 | 0.00 | 7,100.00 | 56.00 |
12/05/2014 |
-0.10 (1.19%)
![]() |
9.10 | 9.10 | 7.60 | 8.30 | 0.00 | 4,800.00 | 40.50 |