Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2014 | +
0.10 (1.16%)
![]() |
9.10 | 9.30 | 8.70 | 8.70 | 0.00 | 10,500.00 | 94.45 |
31/07/2014 |
-0.20 (2.27%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | 0.00 | 11,300.00 | 97.21 |
30/07/2014 |
-0.10 (1.12%)
![]() |
8.80 | 8.90 | 8.60 | 8.80 | 8.69 | 22,000.00 | 191,600.00 |
29/07/2014 | +
0.20 (2.30%)
![]() |
9.00 | 9.40 | 8.60 | 8.90 | 0.00 | 11,100.00 | 99.96 |
28/07/2014 | +
0.10 (1.16%)
![]() |
9.00 | 9.00 | 8.60 | 8.70 | 0.00 | 15,000.00 | 130.70 |
25/07/2014 |
-0.20 (2.27%)
![]() |
8.70 | 8.90 | 8.60 | 8.60 | 0.00 | 14,100.00 | 122.17 |
24/07/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.80 | 0.00 | 19,400.00 | 167.93 |
23/07/2014 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 3,000.00 | 26.20 |
22/07/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 0.00 | 29,600.00 | 255.75 |
21/07/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 0.00 | 11,700.00 | 101.81 |
18/07/2014 |
-0.20 (2.25%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 16,500.00 | 143.55 |
17/07/2014 |
-0.50 (5.32%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 11,100.00 | 97.69 |
16/07/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 8.90 | 9.40 | 0.00 | - | - |
15/07/2014 | +
0.30 (3.30%)
![]() |
9.40 | 9.40 | 8.90 | 9.40 | 0.00 | 11,900.00 | 106.11 |
14/07/2014 |
-0.40 (4.21%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 11,900.00 | 107.15 |
11/07/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.00 | 9.50 | 0.00 | 4,600.00 | 41.78 |
10/07/2014 | +
0.30 (3.26%)
![]() |
9.00 | 9.50 | 8.90 | 9.50 | 0.00 | 13,400.00 | 119.94 |
09/07/2014 | +
1.80 (24.32%)
![]() |
8.70 | 9.20 | 8.70 | 9.20 | 0.00 | 8,000.00 | 56.90 |
08/07/2014 | +
0.30 (3.57%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 0.00 | 11,800.00 | 102.26 |
07/07/2014 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 4,100.00 | 34.08 |