Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2014 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.70 | 0.00 | 20,000.00 | 212.37 |
28/08/2014 |
-0.50 (4.50%)
![]() |
10.60 | 10.80 | 10.60 | 10.60 | 0.00 | 11,400.00 | 122.14 |
27/08/2014 |
-0.40 (3.48%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 9,300.00 | 103.23 |
26/08/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 11.10 | 11.50 | 0.00 | 38,400.00 | 454.78 |
25/08/2014 |
-0.10 (0.86%)
![]() |
12.30 | 12.30 | 11.50 | 11.50 | 0.00 | 13,500.00 | 164.45 |
22/08/2014 | +
0.80 (7.41%)
![]() |
11.00 | 11.60 | 11.00 | 11.60 | 0.00 | 16,000.00 | 181.40 |
21/08/2014 | +
0.30 (2.86%)
![]() |
10.20 | 10.80 | 10.20 | 10.80 | 0.00 | 11,500.00 | 119.11 |
20/08/2014 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 0.00 | 16,800.00 | 169.39 |
19/08/2014 |
-0.10 (0.99%)
![]() |
10.10 | 10.50 | 10.00 | 10.00 | 0.00 | 23,300.00 | 236.05 |
18/08/2014 | +
0.10 (1.00%)
![]() |
10.80 | 10.90 | 10.00 | 10.10 | 0.00 | 16,500.00 | 174.08 |
15/08/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.80 | 10.00 | 10.00 | 0.00 | 11,800.00 | 123.81 |
14/08/2014 |
-0.20 (1.96%)
![]() |
11.00 | 11.00 | 9.50 | 10.00 | 0.00 | 18,900.00 | 193.74 |
13/08/2014 | +
0.20 (2.00%)
![]() |
10.70 | 10.70 | 9.50 | 10.20 | 0.00 | 11,700.00 | 116.97 |
12/08/2014 | +
0.50 (5.26%)
![]() |
9.50 | 10.00 | 9.40 | 10.00 | 0.00 | 20,700.00 | 196.22 |
11/08/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 19,800.00 | 188,100.00 |
08/08/2014 | +
0.10 (1.06%)
![]() |
9.90 | 10.10 | 9.50 | 9.50 | 0.00 | 11,000.00 | 109.90 |
07/08/2014 | +
0.20 (2.17%)
![]() |
9.40 | 9.90 | 9.20 | 9.40 | 0.00 | 20,000.00 | 189.36 |
06/08/2014 | +
0.50 (5.75%)
![]() |
9.20 | 9.40 | 9.20 | 9.20 | 0.00 | 4,700.00 | 43.99 |
05/08/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 10,000.00 | 87,000.00 |
04/08/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 8.70 | 8.70 | 0.00 | 27,000.00 | 240.20 |