Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 | +
0.20 (1.98%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 0.00 | 13,100.00 | 133.64 |
30/09/2014 | +
0.10 (1.00%)
![]() |
9.30 | 10.20 | 9.20 | 10.10 | 0.00 | 26,300.00 | 258.71 |
29/09/2014 | +
0.70 (7.53%)
![]() |
9.30 | 10.00 | 9.30 | 10.00 | 0.00 | 10,400.00 | 96.79 |
26/09/2014 |
-0.40 (4.12%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 11,000.00 | 102.30 |
25/09/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
24/09/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
23/09/2014 |
-0.40 (3.96%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 10,000.00 | 97,000.00 |
22/09/2014 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |
19/09/2014 |
-0.10 (0.98%)
![]() |
9.70 | 10.10 | 9.70 | 10.10 | 9.70 | 10,000.00 | 97,040.00 |
18/09/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
17/09/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 200.00 | 2.04 |
16/09/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
15/09/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
12/09/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 10,600.00 | 108.12 |
11/09/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.80 | 10.20 | 10.80 | 0.00 | 11,500.00 | 119.11 |
10/09/2014 |
-0.30 (2.86%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 500.00 | 5.10 |
09/09/2014 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 9,500.00 | 99.75 |
05/09/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 0.00 | 8,500.00 | 90.30 |
04/09/2014 |
-0.30 (2.73%)
![]() |
10.60 | 11.00 | 10.60 | 10.70 | 0.00 | 5,700.00 | 61.00 |
03/09/2014 | +
0.30 (2.80%)
![]() |
11.70 | 11.70 | 10.60 | 11.00 | 0.00 | 700.00 | 7.57 |