Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 |
0.00 (0.00%)
![]() |
10.70 | 11.20 | 10.50 | 10.50 | 0.00 | 14,000.00 | 153.32 |
29/10/2014 |
0.00 (0.00%)
![]() |
9.50 | 10.50 | 9.50 | 10.50 | 0.00 | 6,400.00 | 67.10 |
28/10/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 7,800.00 | 81.90 |
27/10/2014 |
-0.20 (1.87%)
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 1,500.00 | 15.95 |
24/10/2014 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 1,000.00 | 10.68 |
23/10/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 0.00 | 3,500.00 | 37.11 |
22/10/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 0.00 | 7,100.00 | 75.27 |
21/10/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 10.62 | 3,400.00 | 36,090.00 |
20/10/2014 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 10,500.00 | 110.32 |
17/10/2014 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 4,800.00 | 50.40 |
16/10/2014 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.30 | 10.60 | 0.00 | 22,700.00 | 237.97 |
15/10/2014 | +
0.20 (1.94%)
![]() |
10.20 | 10.50 | 10.20 | 10.50 | 0.00 | 11,800.00 | 123.66 |
14/10/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | 0.00 | 1,300.00 | 13.42 |
13/10/2014 |
-0.20 (1.90%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 2,400.00 | 24.72 |
09/10/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 4,100.00 | 40.59 |
08/10/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 10,400.00 | 102.96 |
07/10/2014 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 3,500.00 | 34.65 |
06/10/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 4,500.00 | 45.00 |
03/10/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 1,500.00 | 15.09 |
02/10/2014 |
-0.30 (2.91%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 0.00 | 47,000.00 | 470.60 |