Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 | +
0.20 (1.50%)
![]() |
13.50 | 14.50 | 13.50 | 13.50 | 0.00 | 1,200.00 | 16.30 |
27/11/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 11,800.00 | 156.94 |
26/11/2014 | +
0.30 (2.31%)
![]() |
13.00 | 13.30 | 13.00 | 13.30 | 0.00 | 23,000.00 | 304.10 |
25/11/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 0.00 | 5,900.00 | 77.08 |
24/11/2014 | +
0.20 (1.56%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 10,300.00 | 133.72 |
21/11/2014 |
-0.30 (2.29%)
![]() |
13.10 | 13.10 | 12.80 | 12.80 | 0.00 | 9,100.00 | 119.06 |
20/11/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
18/11/2014 |
-0.50 (3.52%)
![]() |
15.40 | 15.40 | 13.70 | 13.70 | 0.00 | 9,500.00 | 131.16 |
17/11/2014 | +
0.30 (2.16%)
![]() |
14.40 | 14.40 | 13.70 | 14.20 | 0.00 | 5,800.00 | 79.99 |
14/11/2014 | +
0.90 (6.92%)
![]() |
14.30 | 14.30 | 11.80 | 13.90 | 0.00 | 5,700.00 | 67.72 |
13/11/2014 | +
0.80 (6.56%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 0.00 | 1,500.00 | 19.35 |
12/11/2014 | +
1.10 (9.91%)
![]() |
11.50 | 12.20 | 11.50 | 12.20 | 0.00 | 200.00 | 2.37 |
11/11/2014 | +
0.50 (4.72%)
![]() |
10.70 | 11.50 | 10.70 | 11.10 | 0.00 | 10,400.00 | 115.15 |
10/11/2014 |
-0.60 (5.36%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 3,300.00 | 34.85 |
07/11/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 9,200.00 | 103.04 |
06/11/2014 | +
0.70 (6.67%)
![]() |
11.10 | 11.20 | 11.10 | 11.20 | 0.00 | 27,900.00 | 312.25 |
05/11/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 11,000.00 | 115.60 |
04/11/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 500.00 | 5.30 |
03/11/2014 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 1,300.00 | 13.76 |
31/10/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 300.00 | 3.16 |