Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 4,400.00 | 62.48 |
04/02/2015 | +
0.20 (1.43%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 800.00 | 11.36 |
02/02/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 10,600.00 | 148.40 |
26/01/2015 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | - | - |
23/01/2015 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 0.00 | 2,000.00 | 27.70 |
22/01/2015 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.80 | 13.80 | 0.00 | 1,100.00 | 15.19 |
21/01/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,000.00 | 13.80 |
20/01/2015 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 5,000.00 | 68.90 |
19/01/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 5,000.00 | 68.90 |
16/01/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 3,600.00 | 49.32 |
15/01/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
14/01/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 7,500.00 | 102.75 |
13/01/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 19,000.00 | 260.30 |
12/01/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 13.73 | 3,000.00 | 41,200.00 |
09/01/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 3,000.00 | 41.00 |
07/01/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
06/01/2015 | +
0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,000.00 | 13.80 |
05/01/2015 |
-0.30 (2.14%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 200.00 | 2.74 |
31/12/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
30/12/2014 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 4,900.00 | 68.60 |