Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.50 | 13.50 | 0.00 | 600.00 | 8.20 |
13/03/2015 |
-0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.50 | 13.50 | 0.00 | 1,600.00 | 21.85 |
12/03/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
11/03/2015 |
-0.10 (0.73%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 200.00 | 2.72 |
10/03/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
06/03/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 500.00 | 6.85 |
05/03/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
04/03/2015 |
-0.10 (0.72%)
![]() |
12.50 | 13.70 | 12.50 | 13.70 | 0.00 | 200.00 | 2.62 |
03/03/2015 |
0.00 (0.00%)
![]() |
12.50 | 13.70 | 12.50 | 13.70 | 0.00 | 200.00 | 2.62 |
02/03/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
25/02/2015 |
-0.20 (1.43%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 200.00 | 2.76 |
24/02/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
12/02/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,700.00 | 37.80 |
11/02/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
10/02/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 900.00 | 12.78 |
09/02/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
06/02/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 2,500.00 | 35.50 |