Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 |
-1.10 (9.65%)
![]() |
11.40 | 11.40 | 10.30 | 10.30 | 0.00 | 1,300.00 | 14.49 |
15/04/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 400.00 | 4.56 |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
13/04/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,000.00 | 11.40 |
10/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
08/04/2015 | +
1.00 (9.62%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
07/04/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 200.00 | 2,080.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 0.00 | 500.00 | 5.21 |
01/04/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
31/03/2015 | +
0.90 (9.47%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
30/03/2015 |
-1.00 (9.52%)
![]() |
10.00 | 10.00 | 9.50 | 9.50 | 0.00 | 1,000.00 | 9.75 |
27/03/2015 | +
0.30 (2.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 800.00 | 8.40 |
25/03/2015 |
0.00 (0.00%)
![]() |
9.50 | 10.20 | 9.50 | 10.20 | 0.00 | 1,100.00 | 10.80 |
24/03/2015 | +
0.90 (9.68%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 600.00 | 6,120.00 |
23/03/2015 |
-1.00 (9.71%)
![]() |
10.50 | 10.70 | 9.30 | 9.30 | 0.00 | 1,100.00 | 11.25 |
20/03/2015 |
-1.00 (8.85%)
![]() |
10.20 | 11.40 | 10.20 | 10.30 | 0.00 | 1,300.00 | 14.43 |
19/03/2015 |
-1.20 (9.60%)
![]() |
12.70 | 13.00 | 11.30 | 11.30 | 0.00 | 600.00 | 7.57 |
18/03/2015 | +
0.30 (2.46%)
![]() |
11.10 | 12.50 | 11.10 | 12.50 | 0.00 | 800.00 | 9.74 |
17/03/2015 |
-1.30 (9.63%)
![]() |
13.40 | 13.40 | 12.20 | 12.20 | 13.38 | 7,800.00 | 104,400.00 |