Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
20/05/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
19/05/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 2,100.00 | 23.31 |
18/05/2015 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 1,100.00 | 12.31 |
15/05/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
14/05/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 11.20 | 11.20 | 0.00 | - | - |
13/05/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 11.20 | 11.20 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 11.20 | 11.20 | 0.00 | - | - |
11/05/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.20 | 11.20 | 0.00 | 200.00 | 2.35 |
08/05/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.20 | 0.00 | - | - |
07/05/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.20 | 0.00 | - | - |
06/05/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 700.00 | 7.70 |
05/05/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
27/04/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
23/04/2015 |
-0.90 (7.44%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 500.00 | 5.60 |
22/04/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
21/04/2015 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 400.00 | 4.84 |
20/04/2015 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 700.00 | 7.70 |
17/04/2015 | +
0.20 (1.94%)
![]() |
9.30 | 10.50 | 9.30 | 10.50 | 0.00 | 300.00 | 3.03 |