Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.50 (3.91%)
![]() |
14.00 | 14.00 | 12.90 | 13.30 | 13.89 | 26,700.00 | 370,960.00 |
15/07/2015 | +
0.60 (4.92%)
![]() |
11.30 | 12.80 | 11.30 | 12.80 | 0.00 | 1,100.00 | 13.85 |
14/07/2015 |
-1.30 (9.63%)
![]() |
14.80 | 14.80 | 12.20 | 12.20 | 0.00 | 18,500.00 | 263.47 |
13/07/2015 |
-1.40 (9.40%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
10/07/2015 | +
0.50 (3.47%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
09/07/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
08/07/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
07/07/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
06/07/2015 | +
0.50 (3.60%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
03/07/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
01/07/2015 | +
1.00 (7.75%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 200.00 | 2.78 |
30/06/2015 |
-0.20 (1.53%)
![]() |
12.90 | 13.90 | 12.90 | 12.90 | 13.35 | 2,000.00 | 26,700.00 |
29/06/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
26/06/2015 |
-1.00 (7.09%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,000.00 | 13.10 |
25/06/2015 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
24/06/2015 | +
1.10 (8.46%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
23/06/2015 | +
0.20 (1.56%)
![]() |
12.90 | 13.90 | 12.90 | 13.00 | 0.00 | 14,200.00 | 192.40 |
22/06/2015 |
-0.60 (4.48%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 600.00 | 7.68 |
19/06/2015 | +
0.30 (2.29%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 8,100.00 | 109.34 |