Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 15.20 | 15.40 | 14.50 | 7.20 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 15.20 | 15.40 | 14.50 | 14.50 | 0.00 | 2,300.00 | 34.89 |
11/08/2015 | -0.30 (2.03%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 200.00 | 2.90 |
10/08/2015 | + 0.30 (2.07%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 500.00 | 7.40 |
07/08/2015 | 0.00 (0.00%) | 13.20 | 14.50 | 13.20 | 14.50 | 0.00 | 1,100.00 | 14.65 |
06/08/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 13.40 | 14.50 | 0.00 | - | - |
05/08/2015 | + 1.30 (9.85%) | 14.50 | 14.50 | 13.40 | 14.50 | 0.00 | 700.00 | 10.04 |
04/08/2015 | -1.30 (8.97%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,000.00 | 13.20 |
03/08/2015 | -0.90 (5.84%) | 13.90 | 14.50 | 13.90 | 14.50 | 0.00 | 300.00 | 4.29 |
31/07/2015 | + 1.40 (10.00%) | 14.90 | 15.40 | 13.30 | 15.40 | 0.00 | 1,400.00 | 20.59 |
30/07/2015 | + 0.50 (3.70%) | 14.80 | 14.80 | 13.40 | 14.00 | 0.00 | 6,300.00 | 92.52 |
29/07/2015 | + 0.30 (2.27%) | 14.50 | 14.50 | 13.30 | 13.50 | 0.00 | 3,500.00 | 50.33 |
28/07/2015 | + 0.20 (1.54%) | 13.10 | 14.30 | 12.50 | 13.20 | 0.00 | 2,700.00 | 36.00 |
27/07/2015 | -0.60 (4.41%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
24/07/2015 | 0.00 (0.00%) | 14.50 | 14.80 | 13.60 | 13.60 | 0.00 | 3,100.00 | 45.46 |
23/07/2015 | + 0.10 (0.74%) | 14.80 | 14.80 | 13.50 | 13.60 | 0.00 | 14,600.00 | 214.53 |
22/07/2015 | + 0.20 (1.50%) | 14.60 | 14.60 | 13.50 | 13.50 | 0.00 | 5,000.00 | 71.90 |
21/07/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 13.30 | 13.30 | 0.00 | 7,900.00 | 114.85 |
20/07/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 13.30 | 13.30 | 0.00 | 12,100.00 | 174.13 |
17/07/2015 | 0.00 (0.00%) | 14.50 | 14.60 | 13.30 | 13.30 | 0.00 | 14,900.00 | 217.25 |