Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
06/10/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
05/10/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
25/09/2015 | - | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
24/09/2015 | + 1.20 (9.92%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
23/09/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
22/09/2015 | + 1.10 (10.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
17/09/2015 | + 1.00 (10.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 400.00 | 4.40 |
16/09/2015 | -1.10 (9.91%) | 11.00 | 11.00 | 10.00 | 10.00 | 0.00 | 3,000.00 | 30.60 |
15/09/2015 | -1.00 (8.26%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 300.00 | 3.33 |