Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 14.00 | 0.00 | - | - |
06/11/2015 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 14.00 | 0.00 | - | - |
05/11/2015 |
0.00 (0.00%)
![]() |
14.00 | 15.00 | 15.00 | 14.00 | 0.00 | 6,599,500.00 | 98,992,500.00 |
04/11/2015 | +
0.40 (2.94%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 2,100.00 | 29.34 |
03/11/2015 | +
0.80 (6.25%)
![]() |
14.00 | 14.00 | 13.60 | 13.60 | 13.80 | 1,300.00 | 17,720.00 |
02/11/2015 | +
1.10 (9.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
30/10/2015 |
-1.20 (9.30%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,000.00 | 11.70 |
29/10/2015 | +
1.00 (8.40%)
![]() |
11.00 | 12.90 | 11.00 | 12.90 | 0.00 | 200.00 | 2.39 |
28/10/2015 |
-1.30 (9.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 200.00 | 2.38 |
27/10/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,000.00 | 13.20 |
26/10/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
23/10/2015 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
22/10/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
21/10/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
19/10/2015 |
-1.40 (9.59%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
16/10/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |