Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
04/12/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
02/12/2015 | -1.40 (9.66%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
01/12/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
30/11/2015 | -0.10 (0.68%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
27/11/2015 | 0.00 (0.00%) | 14.00 | 14.60 | 14.00 | 14.60 | 0.00 | - | - |
26/11/2015 | + 0.70 (5.04%) | 14.00 | 14.60 | 14.00 | 14.60 | 0.00 | 642,300.00 | 9,617.05 |
25/11/2015 | + 0.30 (2.21%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 4,800.00 | 66.72 |
24/11/2015 | + 1.10 (8.80%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 4,800.00 | 65.28 |
23/11/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
19/11/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
18/11/2015 | -1.20 (8.76%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 296,500.00 | 4,431.25 |
17/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
16/11/2015 | 0.00 (0.00%) | 12.40 | 13.70 | 12.40 | 13.70 | 0.00 | 900.00 | 11.81 |
13/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
12/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 331,400.00 | 4,971.00 |
11/11/2015 | + 1.10 (8.73%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,000.00 | 13.70 |
10/11/2015 | -1.40 (10.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 600.00 | 7.56 |