Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
31/12/2015 | -0.70 (5.26%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
30/12/2015 | -1.30 (8.90%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
28/12/2015 | -1.60 (9.88%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 1,400.00 | 20.44 |
25/12/2015 | -1.80 (10.00%) | 19.80 | 19.80 | 16.20 | 16.20 | 0.00 | 900.00 | 17.10 |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
23/12/2015 | + 1.60 (9.76%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
22/12/2015 | + 1.30 (8.61%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
21/12/2015 | + 1.30 (9.42%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
18/12/2015 | 0.00 (0.00%) | 12.70 | 13.80 | 11.50 | 13.80 | 0.00 | - | - |
17/12/2015 | 0.00 (0.00%) | 12.70 | 13.80 | 11.50 | 13.80 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 12.70 | 13.80 | 11.50 | 9.20 | 0.00 | - | - |
15/12/2015 | 0.00 (0.00%) | 12.70 | 13.80 | 11.50 | 13.80 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 12.70 | 13.80 | 11.50 | 13.80 | 0.00 | - | - |
11/12/2015 | + 1.10 (8.66%) | 12.70 | 13.80 | 11.50 | 13.80 | 0.00 | 7,100.00 | 94.58 |
10/12/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
09/12/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
08/12/2015 | -0.40 (3.05%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 1,400.00 | 17.78 |