Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12,500.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
29/01/2016 | + 0.70 (5.93%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 5,000.00 | 62.50 |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | 89,600.00 | 958.72 |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
15/01/2016 | -0.80 (6.35%) | 12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 2,000.00 | 23.80 |
14/01/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |