Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
07/03/2016 | -0.50 (4.17%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 5,000.00 | 57,500.00 |
04/03/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
26/02/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
25/02/2016 | - | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 400.00 | 4,800.00 |
24/02/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 2,900.00 | 34,800.00 |
23/02/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 600.00 | 7,200.00 |
22/02/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 700.00 | 8,400.00 |
19/02/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
18/02/2016 | -500.00 (4.00%) | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.00 | 500.00 | 6,100.00 |
17/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12,500.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12,500.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12,500.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
04/02/2016 | - | 0.00 | 0.00 | 0.00 | 12,500.00 | 0.00 | - | - |
03/02/2016 | - | 0.00 | 0.00 | 0.00 | 12,500.00 | 0.00 | - | - |