Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,600.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,600.00 | 0.00 | - | - |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,600.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,600.00 | 0.00 | - | - |
28/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 6,600.00 | 0.00 | 10.00 | 66.00 |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,600.00 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,600.00 | 0.00 | - | - |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,600.00 | 0.00 | - | - |
22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,600.00 | 0.00 | - | - |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,600.00 | 0.00 | - | - |
20/04/2016 |
-0.70 (9.59%)
![]() |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,300.00 | 0.00 | - | - |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,300.00 | 0.00 | - | - |
14/04/2016 | +
0.60 (8.96%)
![]() |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 100.00 | 730.00 |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,700.00 | 0.00 | - | - |
12/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 6,700.00 | 0.00 | 10.00 | 73.00 |
11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,700.00 | 0.00 | - | - |
08/04/2016 | +
0.40 (6.35%)
![]() |
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 100.00 | 670.00 |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,300.00 | 0.00 | - | - |
06/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 6,300.00 | 0.00 | - | - |