Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.10 (2.13%)
![]() |
4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 7,800.00 | 34,440.00 |
28/07/2016 |
-
![]() |
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 200.00 | 940.00 |
27/07/2016 | 0.00 (0.00%) | 4,700.00 | 5,000.00 | 4,600.00 | 5,000.00 | 0.00 | - | - |
26/07/2016 | +
0.20 (4.17%)
![]() |
4,700.00 | 5,000.00 | 4,600.00 | 5,000.00 | 0.00 | 1,500.00 | 7,150.00 |
25/07/2016 | 0.00 (0.00%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
22/07/2016 |
0.00 (0.00%)
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 100.00 | 480.00 |
21/07/2016 |
-0.50 (9.43%)
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 5,000.00 | 24,000.00 |
20/07/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
19/07/2016 |
-0.50 (8.62%)
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 17,300.00 | 91,690.00 |
18/07/2016 | +
0.50 (9.43%)
![]() |
5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | 1,100.00 | 5,880.00 |
15/07/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
14/07/2016 |
0.00 (0.00%)
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 1,300.00 | 6,890.00 |
13/07/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
11/07/2016 |
-0.40 (7.02%)
![]() |
5,600.00 | 5,600.00 | 5,300.00 | 5,300.00 | 0.00 | 700.00 | 3,890.00 |
08/07/2016 |
-0.60 (9.52%)
![]() |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 16,020.00 | 91,314.00 |
07/07/2016 |
-0.60 (8.70%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 8,900.00 | 56,070.00 |
06/07/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
05/07/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
04/07/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |