Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
09/09/2016 |
-0.10 (2.17%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 2,500.00 | 11,250.00 |
08/09/2016 |
-0.40 (8.00%)
![]() |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 600.00 | 2,760.00 |
07/09/2016 | +
0.30 (6.38%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 200.00 | 1,000.00 |
06/09/2016 | +
0.30 (6.82%)
![]() |
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 200.00 | 940.00 |
05/09/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
31/08/2016 |
0.00 (0.00%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 100.00 | 440.00 |
30/08/2016 |
-0.20 (4.35%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 5,000.00 | 22,000.00 |
29/08/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |