Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.30 (8.82%)
![]() |
3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 5,100.00 | 15,820.00 |
21/10/2016 |
-0.20 (5.56%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 2,100.00 | 7,140.00 |
20/10/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
19/10/2016 |
-0.20 (5.26%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 100.00 | 360.00 |
18/10/2016 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | - | - |
17/10/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 3,000.00 | 11,400.00 |
14/10/2016 |
-0.20 (5.00%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 2,500.00 | 9,500.00 |
13/10/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | - | - |
10/10/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | - | - |
07/10/2016 |
-0.20 (4.76%)
![]() |
4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 5,000.00 | 19,900.00 |
06/10/2016 |
-0.30 (6.67%)
![]() |
4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.00 | 1,700.00 | 7,060.00 |
05/10/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
03/10/2016 |
0.00 (0.00%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 100.00 | 450.00 |
30/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
29/09/2016 |
0.00 (0.00%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 800.00 | 3,600.00 |
28/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
27/09/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |