Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.30 (7.32%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 100.00 | 380.00 |
16/01/2017 |
-0.40 (8.89%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 10,100.00 | 41,410.00 |
13/01/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
12/01/2017 |
-0.50 (10.00%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 200.00 | 900.00 |
11/01/2017 | 0.00 (0.00%) | 4,200.00 | 5,000.00 | 4,200.00 | 5,000.00 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 4,200.00 | 5,000.00 | 4,200.00 | 5,000.00 | 0.00 | - | - |
09/01/2017 | +
0.40 (8.70%)
![]() |
4,200.00 | 5,000.00 | 4,200.00 | 5,000.00 | 0.00 | 200.00 | 920.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 0.00 | 2,800.00 | 12,850.00 |
05/01/2017 |
-0.30 (6.12%)
![]() |
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 3,000.00 | 13,600.00 |
04/01/2017 | +
0.30 (6.52%)
![]() |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 100.00 | 490.00 |
03/01/2017 | 0.00 (0.00%) | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | - | - |
30/12/2016 | +
0.40 (9.52%)
![]() |
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 300.00 | 1,370.00 |
29/12/2016 | +
0.30 (7.69%)
![]() |
3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.00 | 200.00 | 790.00 |
28/12/2016 |
-
![]() |
3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.00 | 1,000.00 | 3,690.00 |
27/12/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
26/12/2016 |
-0.10 (2.70%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 500.00 | 1,800.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 100.00 | 370.00 |
22/12/2016 | 0.00 (0.00%) | 3,500.00 | 4,000.00 | 3,500.00 | 3,700.00 | 0.00 | - | - |
21/12/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 4,000.00 | 3,500.00 | 3,700.00 | 0.00 | 300.00 | 1,120.00 |
20/12/2016 |
-0.20 (5.13%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 100.00 | 370.00 |