Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.30 (8.11%)
![]() |
4,000.00 | 4,000.00 | 3,400.00 | 4,000.00 | 0.00 | 24,000.00 | 88,540.00 |
20/02/2017 |
-
![]() |
3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.00 | 500.00 | 1,820.00 |
17/02/2017 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
15/02/2017 |
-0.20 (5.56%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 100.00 | 340.00 |
14/02/2017 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
08/02/2017 | +
0.10 (2.86%)
![]() |
3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | 200.00 | 740.00 |
07/02/2017 |
-0.10 (2.78%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 500.00 | 1,750.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 4,200.00 | 15,120.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
3,900.00 | 3,900.00 | 3,600.00 | 3,600.00 | 0.00 | 1,100.00 | 4,260.00 |
02/02/2017 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
24/01/2017 | +
0.30 (9.09%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 100.00 | 360.00 |
23/01/2017 |
-0.30 (8.33%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 100.00 | 330.00 |
20/01/2017 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
19/01/2017 |
0.00 (0.00%)
![]() |
3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 2,000.00 | 7,240.00 |
18/01/2017 |
-0.20 (5.26%)
![]() |
3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 2,000.00 | 7,240.00 |