Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.10 (2.50%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 1,300.00 | 5,330.00 |
20/03/2017 | +
0.20 (5.26%)
![]() |
4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 2,388.00 | 9,308.00 |
17/03/2017 | +
0.30 (8.57%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 1,200.00 | 4,560.00 |
16/03/2017 |
-0.20 (5.41%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 2,000.00 | 7,000.00 |
15/03/2017 |
-
![]() |
3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 300.00 | 1,100.00 |
14/03/2017 |
-0.20 (5.00%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 600.00 | 2,280.00 |
13/03/2017 |
-0.20 (4.76%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 1,700.00 | 6,800.00 |
10/03/2017 |
-0.10 (2.33%)
![]() |
4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 2,600.00 | 10,800.00 |
09/03/2017 |
-0.10 (2.27%)
![]() |
4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.00 | 9,400.00 | 37,790.00 |
08/03/2017 | +
0.40 (10.00%)
![]() |
4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.00 | 700.00 | 2,840.00 |
07/03/2017 | 0.00 (0.00%) | 3,400.00 | 4,000.00 | 3,400.00 | 4,000.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 3,400.00 | 4,000.00 | 3,400.00 | 4,000.00 | 0.00 | - | - |
03/03/2017 | +
0.30 (8.11%)
![]() |
3,400.00 | 4,000.00 | 3,400.00 | 4,000.00 | 0.00 | 3,000.00 | 11,350.00 |
02/03/2017 |
-0.30 (7.50%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 1,300.00 | 4,810.00 |
01/03/2017 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 500.00 | 2,000.00 |
27/02/2017 | +
0.30 (8.57%)
![]() |
3,600.00 | 3,800.00 | 3,500.00 | 3,800.00 | 0.00 | 15,200.00 | 55,950.00 |
24/02/2017 |
-0.30 (7.89%)
![]() |
4,000.00 | 4,000.00 | 3,500.00 | 3,500.00 | 0.00 | 3,100.00 | 10,980.00 |
23/02/2017 |
-0.30 (7.32%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 1,600.00 | 6,080.00 |
22/02/2017 | +
0.10 (2.50%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 3,600.00 | 14,760.00 |