Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
07/04/2017 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,100.00 | 4.51 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
03/04/2017 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 5,000.00 | 19.67 |
31/03/2017 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | - | - |
29/03/2017 |
0.00 (0.00%)
![]() |
4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 7,600.00 | 31,860.00 |
28/03/2017 |
-0.30 (6.67%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 2,000.00 | 8,400.00 |
27/03/2017 | +
0.10 (2.27%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 1,100.00 | 4,950.00 |
24/03/2017 | +
0.40 (10.00%)
![]() |
3,700.00 | 4,400.00 | 3,700.00 | 4,400.00 | 0.00 | 3,300.00 | 14,310.00 |
23/03/2017 |
-0.10 (2.44%)
![]() |
4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.00 | 300.00 | 1,220.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 1,300.00 | 5,330.00 |