Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 200.00 | 1.00 |
15/06/2017 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,700.00 | 7.82 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
13/06/2017 | +
0.30 (7.69%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 3,000.00 | 12.36 |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
09/06/2017 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 1,300.00 | 4.98 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
06/06/2017 |
0.00 (0.00%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 600.00 | 2.25 |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
29/05/2017 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.60 | 4.00 | 0.00 | 1,100.00 | 4.07 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |