Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | + 0.50 (9.09%) | 5.50 | 6.00 | 5.50 | 6.00 | 5.54 | 2,200.00 | 12,190.00 |
14/07/2017 | + 0.50 (10.00%) | 5.50 | 5.50 | 5.40 | 5.50 | 5.48 | 6,520.00 | 35,725.00 |
12/07/2017 | -0.30 (6.12%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 460.00 |
11/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 500.00 | 2,450.00 |
07/07/2017 | -0.50 (9.26%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,500.00 | 7,350.00 |
06/07/2017 | -0.50 (8.47%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,200.00 | 6,480.00 |
05/07/2017 | + 0.50 (9.26%) | 5.70 | 5.90 | 5.70 | 5.90 | 5.83 | 5,200.00 | 30,340.00 |
04/07/2017 | -0.50 (8.47%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8,720.00 | 47,088.00 |
03/07/2017 | -0.60 (9.23%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,100.00 | 12,390.00 |
30/06/2017 | -0.70 (9.72%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2,000.00 | 13.00 |
29/06/2017 | - | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 7,020.00 | 50.55 |
28/06/2017 | - | 8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 4,300.00 | 34.26 |
27/06/2017 | - | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 200.00 | 1.58 |
26/06/2017 | - | 8.20 | 8.60 | 7.30 | 7.30 | 0.00 | 11,738.00 | 97.57 |
23/06/2017 | + 0.70 (9.72%) | 7.90 | 7.90 | 7.30 | 7.90 | 0.00 | 22,600.00 | 177.89 |
22/06/2017 | + 0.60 (9.09%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 2,100.00 | 15.12 |
21/06/2017 | + 0.60 (10.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 7,388.00 | 48.76 |
20/06/2017 | + 0.50 (9.09%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6,700.00 | 40.20 |
19/06/2017 | + 0.50 (10.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 200.00 | 1.10 |