Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.30 (5.56%)
![]() |
4.90 | 5.70 | 4.90 | 5.70 | 0.00 | 500.00 | 2.53 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
09/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 5.00 | 0.03 |
08/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 5.00 | 0.03 |
07/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 5.00 | 0.03 |
04/08/2017 |
-0.50 (8.47%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 1,200.00 | 6.53 |
03/08/2017 |
-0.60 (9.23%)
![]() |
6.40 | 6.40 | 5.90 | 5.90 | 0.00 | 3,200.00 | 19.68 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
27/07/2017 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
26/07/2017 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
21/07/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 300.00 | 1,650.00 |
20/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
19/07/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 10.00 | 60.00 |
18/07/2017 |
-0.50 (8.33%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,705.00 | 9,380.00 |