Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 900.00 | 3.69 |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
05/10/2017 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 300.00 | 1.23 |
04/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 10.00 | 0.04 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
28/09/2017 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 600.00 | 2.52 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
26/09/2017 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 400.00 | 1.56 |
25/09/2017 |
-0.40 (8.51%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,200.00 | 5.16 |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
19/09/2017 | +
0.40 (9.30%)
![]() |
4.00 | 4.70 | 4.00 | 4.70 | 4.35 | 200.00 | 870.00 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |