Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | + 0.30 (7.89%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,000.00 | 4.10 |
04/12/2017 | -0.40 (9.52%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 4,000.00 | 15.20 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
30/11/2017 | -0.40 (8.70%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 200.00 | 0.84 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
28/11/2017 | - | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
22/11/2017 | + 0.40 (9.52%) | 3.90 | 4.60 | 3.90 | 4.60 | 0.00 | 600.00 | 2.41 |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
20/11/2017 | + 0.30 (7.69%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 400.00 | 1.68 |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
16/11/2017 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
15/11/2017 | - | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
14/11/2017 | - | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
13/11/2017 | - | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
10/11/2017 | - | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
09/11/2017 | - | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
08/11/2017 | - | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |