Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,000.00 | 4.80 |
07/05/2018 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 1,000.00 | 4.40 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
17/04/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 200.00 | 0.80 |
16/04/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 500.00 | 2.00 |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
11/04/2018 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |
10/04/2018 |
-0.10 (2.27%)
![]() |
4.80 | 4.80 | 4.30 | 4.30 | 4.55 | 200.00 | 910.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | 10.00 | 0.04 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |