Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
29/03/2019 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
28/03/2019 | -0.50 (9.80%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
27/03/2019 | -0.50 (8.93%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
25/03/2019 | + 0.50 (9.80%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 2,000.00 | 11.20 |
22/03/2019 | -0.50 (8.93%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
20/03/2019 | + 0.40 (7.69%) | 5.60 | 5.70 | 4.80 | 5.60 | 0.00 | 500.00 | 2.67 |
19/03/2019 | -0.50 (8.77%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
14/03/2019 | - | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 300.00 | 1.71 |
13/03/2019 | + 0.20 (3.92%) | 5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 1,200.00 | 6.18 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
07/03/2019 | + 0.30 (6.25%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
05/03/2019 | + 0.30 (6.67%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 400.00 | 1.92 |