Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2013 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.50 | 3.90 | 3.90 | 13,300.00 | 49.04 |
15/01/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 400.00 | 1.51 |
14/01/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 5,200.00 | 18.24 |
11/01/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 200.00 | 0.72 |
10/01/2013 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 1,300.00 | 4.59 |
09/01/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.60 | 15,400.00 | 54.09 |
08/01/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.60 | 5,600.00 | 19.99 |
07/01/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 14,800.00 | 53.09 |
04/01/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | - | - |
03/01/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 4,300.00 | 15.09 |
02/01/2013 | +
0.10 (2.86%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 3.60 | 43,500.00 | 152.00 |
28/12/2012 | +
0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.20 | 3.50 | 3.50 | 11,900.00 | 39.19 |
27/12/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 0.34 |
26/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 19,000.00 | 59.90 |
25/12/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
24/12/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,400.00 | 4.62 |
21/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 1,100.00 | 3.43 |
20/12/2012 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 2,000.00 | 6.41 |
19/12/2012 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 2,900.00 | 9.00 |
18/12/2012 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2,500.00 | 7.75 |